La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0689 -0,0017 (-0,16 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 972,82 -160,49 (-0,27 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achat
24 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,768.00 | +3,768.00 | - | 2 | 0 | 15,950.00 | 0.05 | -0.55 | -91.67% | 382 | 7 |
| - | - | - | - | - | 15,975.00 | 0.10 | -1.55 | -93.94% | 21 | 1 |
| 3,973.06 | 0.00 | - | 1 | 1 | 16,000.00 | 0.10 | +0.10 | - | 55 | 0 |
| - | - | - | - | - | 16,050.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,125.00 | 1.80 | 0.00 | - | - | 1 |
| 3,588.20 | +3,588.20 | - | - | 1 | 16,175.00 | - | - | - | - | - |
| 3,604.29 | +3,604.29 | - | - | 1 | 16,200.00 | 0.51 | 0.00 | - | 2 | 1 |
| 3,562.31 | +3,562.31 | - | - | 1 | 16,225.00 | - | - | - | - | - |
| 3,488.30 | +3,488.30 | - | - | 1 | 16,275.00 | - | - | - | - | - |
| - | - | - | - | - | 16,325.00 | 13.40 | 0.00 | - | 1 | 1 |
| 3,454.81 | +3,454.81 | - | - | 1 | 16,350.00 | - | - | - | - | - |
| - | - | - | - | - | 16,400.00 | 1.75 | 0.00 | - | 2 | 6 |
| 3,362.17 | +3,362.17 | - | - | 1 | 16,425.00 | - | - | - | - | - |
| 3,431.84 | +3,431.84 | - | - | 2 | 16,500.00 | 0.10 | +0.10 | - | 12 | 0 |
| 3,332.62 | +3,332.62 | - | - | 2 | 16,600.00 | 7.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,750.00 | 27.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 16,800.00 | 0.68 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 16,850.00 | 31.31 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 16,925.00 | 9.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,000.00 | 1.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17,050.00 | 21.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,100.00 | 2.48 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 17,150.00 | 27.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,175.00 | 28.70 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 17,200.00 | 0.50 | +0.50 | - | 6 | 7 |
| - | - | - | - | - | 17,275.00 | 6.24 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 17,300.00 | 0.19 | -2.41 | -92.69% | 1 | 7 |
| - | - | - | - | - | 17,350.00 | 3.46 | 0.00 | - | 1 | 2 |
| 2,482.72 | +2,482.72 | - | - | 1 | 17,400.00 | 4.29 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 17,425.00 | 40.60 | 0.00 | - | 7 | 7 |
| 2,187.71 | +2,187.71 | - | 20 | 20 | 17,500.00 | 0.60 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 17,525.00 | 0.10 | -51.16 | -99.80% | 7 | 2 |
| - | - | - | - | - | 17,575.00 | 3.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,600.00 | 0.75 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 17,625.00 | 10.19 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17,650.00 | 5.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,675.00 | 3.40 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 17,700.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,725.00 | 0.05 | +0.05 | - | 17 | 4 |
| - | - | - | - | - | 17,750.00 | 0.35 | +0.35 | - | 4 | 0 |
| - | - | - | - | - | 17,775.00 | 0.35 | -3.25 | -90.28% | 3 | 1 |
| - | - | - | - | - | 17,800.00 | 0.83 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 17,900.00 | 1.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,925.00 | 6.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,975.00 | 0.89 | +0.89 | - | - | 4 |
| 1,957.61 | 0.00 | - | 15 | 2 | 18,000.00 | 0.25 | -0.83 | -76.85% | 6 | 4 |
| 1,932.15 | 0.00 | - | 15 | 2 | 18,025.00 | 7.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,050.00 | 0.30 | +0.30 | - | 1 | 1 |
| - | - | - | - | - | 18,075.00 | 0.95 | +0.95 | - | - | 1 |
| - | - | - | - | - | 18,100.00 | 0.85 | +0.85 | - | - | 8 |
| - | - | - | - | - | 18,125.00 | 32.89 | 0.00 | - | - | 3 |
| - | - | - | - | - | 18,150.00 | 34.44 | 0.00 | - | - | 3 |
| - | - | - | - | - | 18,175.00 | 46.15 | 0.00 | - | 1 | 1 |
| 825.80 | 0.00 | - | 1 | 2 | 18,200.00 | 0.50 | -0.82 | -62.12% | 4 | 13 |
| - | - | - | - | - | 18,250.00 | 0.52 | +0.52 | - | 1 | 0 |
| - | - | - | - | - | 18,275.00 | 6.42 | 0.00 | - | - | 2 |
| 544.18 | 0.00 | - | 1 | 1 | 18,300.00 | 0.15 | -1.25 | -89.29% | 10 | 11 |
| - | - | - | - | - | 18,325.00 | 6.67 | 0.00 | - | - | 10 |
| - | - | - | - | - | 18,350.00 | 6.84 | 0.00 | - | 14 | 11 |
| - | - | - | - | - | 18,375.00 | 7.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 18,400.00 | 1.83 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 18,450.00 | 2.25 | +2.25 | - | - | 6 |
| - | - | - | - | - | 18,470.00 | 2.15 | +2.15 | - | - | 1 |
| - | - | - | - | - | 18,475.00 | 7.28 | 0.00 | - | 9 | 6 |
| 1,401.93 | 0.00 | - | 1 | 1 | 18,500.00 | 0.25 | -1.28 | -83.66% | 3 | 136 |
| - | - | - | - | - | 18,510.00 | 0.45 | +0.45 | - | 2 | 0 |
| - | - | - | - | - | 18,525.00 | 2.88 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 18,550.00 | 0.63 | -9.25 | -93.62% | 15 | 17 |
| - | - | - | - | - | 18,575.00 | 10.19 | 0.00 | - | - | 15 |
| - | - | - | - | - | 18,590.00 | 10.28 | 0.00 | - | - | 25 |
| 218.72 | 0.00 | - | 1 | 2 | 18,600.00 | 1.00 | -0.56 | -35.90% | 1 | 43 |
| - | - | - | - | - | 18,610.00 | 1.00 | +1.00 | - | 1 | 0 |
| - | - | - | - | - | 18,620.00 | 1.00 | +1.00 | - | 1 | 3 |
| 887.25 | 0.00 | - | 5 | 5 | 18,625.00 | 16.77 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,640.00 | 1.90 | +1.90 | - | - | 4 |
| - | - | - | - | - | 18,650.00 | 1.03 | -328.95 | -99.69% | 1 | 0 |
| - | - | - | - | - | 18,670.00 | 0.05 | +0.05 | - | 21 | 87 |
| - | - | - | - | - | 18,675.00 | 9.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,680.00 | 2.43 | +2.43 | - | - | 2 |
| - | - | - | - | - | 18,690.00 | 9.40 | +9.40 | - | - | 1 |
| 174.17 | 0.00 | - | 1 | 8 | 18,700.00 | 1.09 | -10.91 | -90.92% | 1 | 12 |
| - | - | - | - | - | 18,710.00 | 1.13 | +1.13 | - | 1 | 3 |
| - | - | - | - | - | 18,720.00 | 1.21 | +1.21 | - | 1 | 3 |
| - | - | - | - | - | 18,725.00 | 0.10 | -2.63 | -96.34% | 2 | 13 |
| 1,227.66 | 0.00 | - | 1 | 1 | 18,750.00 | 0.05 | -2.05 | -97.62% | 6 | 14 |
| - | - | - | - | - | 18,775.00 | 2.69 | 0.00 | - | 35 | 42 |
| - | - | - | - | - | 18,780.00 | 6.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 18,790.00 | 4.90 | 0.00 | - | 2 | 4 |
| 98.40 | 0.00 | - | 5 | 13 | 18,800.00 | 0.34 | -2.54 | -88.19% | 13 | 22 |
| - | - | - | - | - | 18,810.00 | 0.41 | +0.41 | - | 7 | 1 |
| - | - | - | - | - | 18,820.00 | 0.39 | +0.39 | - | 2 | 0 |
| 366.95 | 0.00 | - | 3 | 1 | 18,825.00 | 1.22 | -2.14 | -63.69% | 1 | 10 |
| - | - | - | - | - | 18,830.00 | 8.60 | +8.60 | - | - | 1 |
| 848.12 | +848.12 | - | 20 | 20 | 18,840.00 | 1.70 | +1.70 | - | 1 | 0 |
| - | - | - | - | - | 18,850.00 | 2.24 | 0.00 | - | 52 | 43 |
| - | - | - | - | - | 18,860.00 | 0.70 | +0.70 | - | 2 | 0 |
| - | - | - | - | - | 18,870.00 | 0.40 | +0.40 | - | 6 | 6 |
| - | - | - | - | - | 18,875.00 | 0.53 | -2.55 | -82.79% | 5 | 43 |
| - | - | - | - | - | 18,880.00 | 2.02 | +2.02 | - | - | 16 |
| - | - | - | - | - | 18,890.00 | 0.42 | +0.42 | - | 2 | 0 |
| 826.35 | +472.16 | +133.31% | 1 | 11 | 18,900.00 | 0.20 | -3.20 | -94.12% | 91 | 12 |
| - | - | - | - | - | 18,920.00 | 2.23 | 0.00 | - | 2 | 2 |
| 801.45 | +194.41 | +32.03% | 1 | 5 | 18,925.00 | 1.64 | -107.36 | -98.50% | 1 | 4 |
| - | - | - | - | - | 18,940.00 | 1.73 | +1.73 | - | - | 1 |
| 832.86 | +13.36 | +1.63% | 3 | 8 | 18,950.00 | 0.31 | -2.26 | -87.94% | 82 | 76 |
| - | - | - | - | - | 18,960.00 | 1.92 | +1.92 | - | 3 | 0 |
| - | - | - | - | - | 18,970.00 | 1.90 | +1.90 | - | 3 | 0 |
| - | - | - | - | - | 18,975.00 | 0.05 | -2.37 | -97.93% | 39 | 134 |
| - | - | - | - | - | 18,980.00 | 0.20 | +0.20 | - | 17 | 33 |
| - | - | - | - | - | 18,990.00 | 0.90 | -3.10 | -77.50% | 47 | 2 |
| 768.50 | 0.00 | - | 6 | 112 | 19,000.00 | 0.26 | -1.94 | -88.18% | 162 | 27 |
| - | - | - | - | - | 19,010.00 | 0.80 | +0.80 | - | 41 | 37 |
| - | - | - | - | - | 19,020.00 | 0.90 | +0.90 | - | 37 | 44 |
| 255.05 | 0.00 | - | 1 | 1 | 19,025.00 | 0.67 | -2.33 | -77.67% | 9 | 11 |
| - | - | - | - | - | 19,030.00 | 1.67 | +1.67 | - | 1 | 0 |
| - | - | - | - | - | 19,040.00 | 1.67 | +1.67 | - | 1 | 2 |
| 507.06 | 0.00 | - | 2 | 4 | 19,050.00 | 0.66 | -1.57 | -70.40% | 61 | 11 |
| 914.84 | +914.84 | - | - | 1 | 19,060.00 | 0.71 | +0.71 | - | 24 | 2 |
| 904.87 | +904.87 | - | - | 2 | 19,070.00 | 1.90 | +1.90 | - | 60 | 0 |
| 487.73 | 0.00 | - | 4 | 8 | 19,075.00 | 0.40 | -4.66 | -92.09% | 6 | 17 |
| - | - | - | - | - | 19,080.00 | 1.54 | +1.54 | - | 1 | 0 |
| 885.05 | +885.05 | - | - | 1 | 19,090.00 | 1.42 | +1.42 | - | 2 | 53 |
| 681.48 | -109.12 | -13.80% | 5 | 48 | 19,100.00 | 0.30 | -2.35 | -88.68% | 191 | 32 |
| - | - | - | - | - | 19,110.00 | 0.75 | +0.75 | - | 9 | 2 |
| - | - | - | - | - | 19,120.00 | 1.52 | +1.52 | - | 3 | 1 |
| 628.80 | -40.63 | -6.07% | 2 | 19 | 19,125.00 | 0.42 | +0.42 | - | 10 | 0 |
| - | - | - | - | - | 19,130.00 | 0.51 | +0.51 | - | 8 | 5 |
| - | - | - | - | - | 19,140.00 | 0.65 | +0.65 | - | 9 | 2 |
| 238.50 | 0.00 | - | - | 7 | 19,150.00 | 1.15 | -5.00 | -81.30% | 20 | 15 |
| - | - | - | - | - | 19,160.00 | 0.05 | +0.05 | - | 353 | 9 |
| - | - | - | - | - | 19,170.00 | 0.53 | +0.53 | - | 43 | 0 |
| 222.60 | 0.00 | - | 4 | 4 | 19,175.00 | 0.57 | -8.23 | -93.52% | 52 | 17 |
| 615.69 | +615.69 | - | - | 4 | 19,180.00 | 0.10 | +0.10 | - | 11 | 19 |
| - | - | - | - | - | 19,190.00 | 0.43 | +0.43 | - | 36 | 4 |
| 212.25 | 0.00 | - | 2 | 12 | 19,200.00 | 0.36 | -7.14 | -95.20% | 236 | 32 |
| - | - | - | - | - | 19,210.00 | 0.59 | +0.59 | - | 98 | 2 |
| - | - | - | - | - | 19,220.00 | 0.50 | +0.50 | - | 108 | 1 |
| 194.90 | 0.00 | - | 1 | 2 | 19,225.00 | 0.48 | -5.47 | -91.93% | 49 | 3 |
| - | - | - | - | - | 19,230.00 | 0.93 | +0.93 | - | 7 | 5 |
| 510.38 | +510.38 | - | 3 | 0 | 19,240.00 | 1.60 | +1.60 | - | 13 | 2 |
| 500.63 | +56.23 | +12.65% | 2 | 1 | 19,250.00 | 0.60 | -5.82 | -90.65% | 79 | 23 |
| - | - | - | - | - | 19,260.00 | 2.06 | +2.06 | - | 13 | 3 |
| - | - | - | - | - | 19,270.00 | 1.02 | +1.02 | - | 12 | 5 |
| 679.05 | +679.05 | - | - | 1 | 19,275.00 | 1.47 | +1.47 | - | 8 | 6 |
| - | - | - | - | - | 19,280.00 | 0.44 | +0.44 | - | 26 | 3 |
| 664.65 | +664.65 | - | - | 1 | 19,290.00 | 0.68 | -7.17 | -91.34% | 57 | 2 |
| 443.95 | +181.91 | +69.42% | 1 | 10 | 19,300.00 | 0.45 | -7.70 | -94.48% | 61 | 93 |
| - | - | - | - | - | 19,310.00 | 6.05 | +6.05 | - | 1 | 0 |
| - | - | - | - | - | 19,320.00 | 1.28 | +1.28 | - | 21 | 5 |
| 114.55 | 0.00 | - | 1 | 1 | 19,325.00 | 1.03 | +1.03 | - | 44 | 1 |
| - | - | - | - | - | 19,330.00 | 3.58 | +3.58 | - | 23 | 4 |
| - | - | - | - | - | 19,340.00 | 0.92 | +0.92 | - | 43 | 1 |
| 379.55 | +15.62 | +4.29% | 1 | 10 | 19,350.00 | 0.99 | -12.86 | -92.85% | 52 | 11 |
| 369.77 | +369.77 | - | 1 | 0 | 19,360.00 | 1.00 | +1.00 | - | 61 | 1 |
| - | - | - | - | - | 19,370.00 | 1.15 | +1.15 | - | 10 | 0 |
| 552.53 | 0.00 | - | 4 | 9 | 19,375.00 | 1.20 | -19.95 | -94.33% | 84 | 1 |
| 547.42 | +547.42 | - | - | 2 | 19,380.00 | 1.40 | +1.40 | - | 62 | 0 |
| - | - | - | - | - | 19,390.00 | 1.45 | +1.45 | - | 32 | 56 |
| 536.44 | 0.00 | - | 1 | 27 | 19,400.00 | 1.60 | -10.49 | -86.77% | 166 | 104 |
| - | - | - | - | - | 19,410.00 | 2.00 | -13.01 | -86.68% | 41 | 27 |
| 478.90 | +478.90 | - | - | 1 | 19,420.00 | 2.15 | +2.15 | - | 20 | 23 |
| 543.25 | 0.00 | - | 4 | 2 | 19,425.00 | 3.03 | -20.02 | -86.85% | 60 | 7 |
| 368.55 | +368.55 | - | 1 | 3 | 19,430.00 | 3.51 | +3.51 | - | 26 | 3 |
| 542.27 | +542.27 | - | - | 1 | 19,440.00 | 3.70 | +3.70 | - | 59 | 22 |
| 274.31 | -183.27 | -40.05% | 1 | 13 | 19,450.00 | 3.70 | -14.35 | -79.50% | 95 | 18 |
| 267.90 | +267.90 | - | 4 | 1 | 19,460.00 | 5.28 | +5.28 | - | 36 | 346 |
| 258.70 | +258.70 | - | 3 | 8 | 19,470.00 | 5.93 | +5.93 | - | 209 | 344 |
| 290.09 | -173.82 | -37.47% | 6 | 9 | 19,475.00 | 5.80 | -16.00 | -73.39% | 33 | 15 |
| 413.10 | +413.10 | - | - | 1 | 19,480.00 | 5.10 | +5.10 | - | 37 | 18 |
| 276.81 | +276.81 | - | 6 | 0 | 19,490.00 | 5.97 | +5.97 | - | 215 | 1 |
| 284.95 | 0.00 | - | 9 | 14 | 19,500.00 | 5.90 | -18.20 | -75.52% | 187 | 37 |
| 475.79 | +475.79 | - | - | 1 | 19,510.00 | 10.08 | +10.08 | - | 51 | 13 |
| - | - | - | - | - | 19,520.00 | 7.23 | +7.23 | - | 49 | 30 |
| 391.37 | 0.00 | - | 6 | 27 | 19,525.00 | 9.25 | -17.01 | -64.78% | 53 | 16 |
| 213.98 | +213.98 | - | 1 | 0 | 19,530.00 | 12.34 | +12.34 | - | 84 | 66 |
| 200.25 | +200.25 | - | 3 | 0 | 19,540.00 | 9.20 | +9.20 | - | 51 | 39 |
| 191.85 | -98.75 | -33.98% | 14 | 2 | 19,550.00 | 11.14 | -18.91 | -62.93% | 194 | 71 |
| 166.25 | +166.25 | - | 10 | 0 | 19,560.00 | 14.05 | +14.05 | - | 43 | 32 |
| - | - | - | - | - | 19,570.00 | 16.90 | +16.90 | - | 12 | 13 |
| 154.05 | -219.77 | -58.79% | 20 | 25 | 19,575.00 | 15.18 | +15.18 | - | 29 | 11 |
| 174.15 | +174.15 | - | 16 | 0 | 19,580.00 | 15.50 | +15.50 | - | 21 | 7 |
| 220.20 | +220.20 | - | 12 | 13 | 19,590.00 | 22.30 | +22.30 | - | 11 | 7 |
| 145.00 | -90.25 | -38.36% | 13 | 69 | 19,600.00 | 18.80 | -20.05 | -51.61% | 142 | 32 |
| 322.32 | 0.00 | - | 5 | 7 | 19,610.00 | 20.80 | +20.80 | - | 18 | 15 |
| - | - | - | - | - | 19,620.00 | 23.35 | +23.35 | - | 34 | 27 |
| 129.02 | +74.72 | +137.61% | 13 | 3 | 19,625.00 | 29.46 | -51.17 | -63.46% | 22 | 6 |
| 116.57 | +116.57 | - | 40 | 0 | 19,630.00 | 30.74 | -19.86 | -39.25% | 21 | 5 |
| 109.32 | +109.32 | - | 57 | 1 | 19,640.00 | 25.98 | +25.98 | - | 37 | 6 |
| 101.90 | -86.40 | -45.88% | 21 | 14 | 19,650.00 | 28.65 | +28.65 | - | 104 | 15 |
| 108.70 | +108.70 | - | 26 | 0 | 19,660.00 | 34.39 | +34.39 | - | 63 | 14 |
| 104.50 | +104.50 | - | 32 | 2 | 19,670.00 | 37.96 | +37.96 | - | 13 | 5 |
| 139.60 | -149.17 | -51.66% | 9 | 10 | 19,675.00 | 38.95 | +38.95 | - | 36 | 8 |
| 89.78 | -194.62 | -68.43% | 9 | 1 | 19,680.00 | 45.80 | -25.82 | -36.05% | 43 | 10 |
| 85.20 | +85.20 | - | 151 | 4 | 19,690.00 | 49.80 | +49.80 | - | 129 | 11 |
| 78.80 | -67.85 | -46.27% | 253 | 32 | 19,700.00 | 50.95 | -16.77 | -24.76% | 494 | 46 |
| 63.00 | +63.00 | - | 54 | 4 | 19,710.00 | 53.00 | +53.00 | - | 65 | 11 |
| 67.22 | +67.22 | - | 87 | 6 | 19,720.00 | 57.01 | +57.01 | - | 117 | 42 |
| 55.75 | -47.09 | -45.79% | 75 | 10 | 19,725.00 | 71.80 | +71.80 | - | 62 | 53 |
| 49.79 | +49.79 | - | 111 | 3 | 19,730.00 | 65.94 | +65.94 | - | 181 | 11 |
| 49.35 | +49.35 | - | 121 | 4 | 19,740.00 | 61.95 | +61.95 | - | 62 | 14 |
| 52.45 | -42.93 | -45.01% | 144 | 32 | 19,750.00 | 79.22 | -6.33 | -7.40% | 236 | 56 |
| 46.46 | +46.46 | - | 62 | 11 | 19,760.00 | 71.95 | +71.95 | - | 81 | 12 |
| 39.15 | +39.15 | - | 24 | 8 | 19,770.00 | 86.10 | +86.10 | - | 9 | 12 |
| 33.27 | -50.10 | -60.09% | 19 | 16 | 19,775.00 | 86.70 | +86.70 | - | 29 | 8 |
| 31.42 | +31.42 | - | 57 | 11 | 19,780.00 | 95.52 | +95.52 | - | 13 | 8 |
| 34.85 | +34.85 | - | 57 | 5 | 19,790.00 | 134.85 | +134.85 | - | 49 | 46 |
| 26.15 | -57.82 | -68.86% | 100 | 46 | 19,800.00 | 102.00 | -1.85 | -1.78% | 230 | 96 |
| 25.70 | -51.30 | -66.62% | 20 | 3 | 19,810.00 | 138.92 | +138.92 | - | 36 | 31 |
| 18.98 | +18.98 | - | 247 | 8 | 19,820.00 | 120.00 | +120.00 | - | 165 | 275 |
| 27.10 | -26.67 | -49.60% | 44 | 21 | 19,825.00 | 141.50 | +141.50 | - | 11 | 26 |
| 24.00 | +24.00 | - | 19 | 3 | 19,830.00 | 132.85 | +132.85 | - | 18 | 9 |
| 16.15 | +16.15 | - | 439 | 10 | 19,840.00 | 132.45 | +132.45 | - | 68 | 192 |
| 13.60 | -44.96 | -76.78% | 111 | 45 | 19,850.00 | 140.10 | +140.10 | - | 15 | 7 |
| 11.85 | +11.85 | - | 35 | 14 | 19,860.00 | 149.70 | +149.70 | - | - | 10 |
| 11.50 | +11.50 | - | 482 | 6 | 19,870.00 | 149.20 | +149.20 | - | 18 | 3 |
| 9.50 | +9.50 | - | 39 | 7 | 19,875.00 | 159.27 | +159.27 | - | 10 | 3 |
| 8.90 | +8.90 | - | 54 | 16 | 19,880.00 | 193.71 | +193.71 | - | 10 | 17 |
| 9.80 | +9.80 | - | 190 | 19 | 19,890.00 | 141.50 | +141.50 | - | 20 | 11 |
| 7.00 | -35.93 | -83.69% | 720 | 146 | 19,900.00 | 177.92 | +177.92 | - | 22 | 62 |
| 7.60 | +7.60 | - | 311 | 34 | 19,910.00 | 196.43 | +196.43 | - | 1 | 2 |
| 5.60 | +5.60 | - | 69 | 11 | 19,920.00 | 210.57 | +210.57 | - | 4 | 20 |
| 5.35 | -33.55 | -86.25% | 57 | 18 | 19,925.00 | 185.09 | +185.09 | - | - | 20 |
| 5.05 | +5.05 | - | 24 | 1 | 19,930.00 | 201.61 | +201.61 | - | 1 | 10 |
| 4.35 | +4.35 | - | 29 | 13 | 19,940.00 | 95.80 | +95.80 | - | - | 1 |
| 4.05 | -25.30 | -86.20% | 343 | 65 | 19,950.00 | 190.00 | +190.00 | - | 4 | 10 |
| 3.38 | +3.38 | - | 53 | 33 | 19,960.00 | 210.25 | +210.25 | - | - | 16 |
| 4.50 | +4.50 | - | 30 | 3 | 19,970.00 | 103.38 | +103.38 | - | - | 2 |
| 5.30 | +5.30 | - | 20 | 0 | 19,975.00 | 239.85 | +239.85 | - | - | 9 |
| 2.73 | +2.73 | - | 165 | 101 | 19,980.00 | 272.80 | -36.40 | -11.77% | 2 | 1 |
| 2.33 | +2.33 | - | 72 | 9 | 19,990.00 | - | - | - | - | - |
| 2.70 | -16.60 | -86.01% | 361 | 112 | 20,000.00 | 308.55 | +49.20 | +18.97% | 11 | 87 |
| 2.18 | +2.18 | - | 29 | 7 | 20,010.00 | 124.05 | +124.05 | - | - | 2 |
| 2.48 | +2.48 | - | 6 | 6 | 20,020.00 | - | - | - | - | - |
| 2.33 | -18.87 | -89.01% | 9 | 3 | 20,025.00 | - | - | - | - | - |
| 2.30 | +2.30 | - | 10 | 13 | 20,030.00 | 134.97 | +134.97 | - | - | 3 |
| 1.95 | +1.95 | - | 22 | 25 | 20,040.00 | - | - | - | - | - |
| 1.80 | -10.52 | -85.39% | 108 | 26 | 20,050.00 | 301.54 | +301.54 | - | - | 5 |
| 1.58 | +1.58 | - | 13 | 17 | 20,060.00 | - | - | - | - | - |
| 0.90 | +0.90 | - | 13 | 11 | 20,070.00 | - | - | - | - | - |
| 1.67 | -10.17 | -85.90% | 44 | 24 | 20,075.00 | - | - | - | - | - |
| 1.10 | +1.10 | - | 110 | 3 | 20,080.00 | - | - | - | - | - |
| 1.00 | +1.00 | - | 16 | 7 | 20,090.00 | - | - | - | - | - |
| 0.90 | -7.90 | -89.77% | 169 | 34 | 20,100.00 | 406.55 | +406.55 | - | 4 | 4 |
| 1.41 | +1.41 | - | 22 | 7 | 20,110.00 | - | - | - | - | - |
| 2.80 | +2.80 | - | 3 | 1 | 20,120.00 | - | - | - | - | - |
| 1.37 | +1.37 | - | 39 | 4 | 20,125.00 | - | - | - | - | - |
| 1.26 | +1.26 | - | 3 | 1 | 20,130.00 | - | - | - | - | - |
| 1.12 | +1.12 | - | 30 | 0 | 20,140.00 | - | - | - | - | - |
| 1.25 | -8.54 | -87.23% | 74 | 18 | 20,150.00 | - | - | - | - | - |
| 1.21 | +1.21 | - | 22 | 1 | 20,160.00 | - | - | - | - | - |
| 1.40 | +1.40 | - | 10 | 2 | 20,170.00 | - | - | - | - | - |
| 2.53 | +2.53 | - | 2 | 2 | 20,175.00 | - | - | - | - | - |
| 1.72 | +1.72 | - | 4 | 101 | 20,180.00 | - | - | - | - | - |
| 38.20 | +38.20 | - | - | 2 | 20,190.00 | - | - | - | - | - |
| 1.15 | -6.20 | -84.35% | 60 | 11 | 20,200.00 | - | - | - | - | - |
| 0.94 | +0.94 | - | 4 | 1 | 20,210.00 | - | - | - | - | - |
| 4.96 | 0.00 | - | 1 | 1 | 20,220.00 | - | - | - | - | - |
| 0.92 | +0.92 | - | 3 | 6 | 20,225.00 | - | - | - | - | - |
| 1.60 | +1.60 | - | 60 | 0 | 20,230.00 | - | - | - | - | - |
| 0.76 | -2.95 | -79.51% | 12 | 5 | 20,240.00 | - | - | - | - | - |
| 0.73 | -3.17 | -81.28% | 72 | 24 | 20,250.00 | - | - | - | - | - |
| 4.60 | +4.60 | - | - | 1 | 20,260.00 | - | - | - | - | - |
| 0.68 | -2.67 | -79.70% | 3 | 4 | 20,270.00 | - | - | - | - | - |
| 0.74 | -17.51 | -95.95% | 25 | 9 | 20,275.00 | - | - | - | - | - |
| 0.97 | +0.97 | - | 1 | 2 | 20,280.00 | - | - | - | - | - |
| 0.71 | -3.99 | -84.89% | 27 | 3 | 20,290.00 | - | - | - | - | - |
| 1.10 | -3.25 | -74.71% | 121 | 12 | 20,300.00 | 423.43 | +423.43 | - | - | 1 |
| 1.23 | +1.23 | - | 28 | 12 | 20,310.00 | - | - | - | - | - |
| 1.00 | -1.90 | -65.52% | 4 | 4 | 20,320.00 | - | - | - | - | - |
| 0.73 | +0.73 | - | 40 | 21 | 20,325.00 | - | - | - | - | - |
| 1.83 | +1.83 | - | 1 | 1 | 20,330.00 | - | - | - | - | - |
| 1.25 | +1.25 | - | 2 | 3 | 20,340.00 | - | - | - | - | - |
| 0.45 | +0.45 | - | 72 | 29 | 20,350.00 | - | - | - | - | - |
| 1.17 | +1.17 | - | 1 | 15 | 20,360.00 | - | - | - | - | - |
| 5.12 | +5.12 | - | - | 15 | 20,370.00 | 641.15 | +641.15 | - | - | 1 |
| 2.72 | 0.00 | - | 2 | 34 | 20,375.00 | - | - | - | - | - |
| 0.74 | +0.74 | - | 3 | 15 | 20,380.00 | - | - | - | - | - |
| 1.10 | +1.10 | - | 2 | 14 | 20,390.00 | 661.34 | +661.34 | - | - | 2 |
| 0.75 | -1.00 | -57.14% | 130 | 49 | 20,400.00 | 634.30 | +634.30 | - | - | 2 |
| 1.01 | +1.01 | - | 2 | - | 20,410.00 | - | - | - | - | - |
| 4.50 | +4.50 | - | - | 3 | 20,425.00 | - | - | - | - | - |
| 1.05 | +1.05 | - | 1 | - | 20,430.00 | - | - | - | - | - |
| 1.09 | +1.09 | - | 1 | - | 20,440.00 | - | - | - | - | - |
| 0.53 | +0.53 | - | 19 | 42 | 20,450.00 | - | - | - | - | - |
| 0.70 | +0.70 | - | 1 | - | 20,460.00 | - | - | - | - | - |
| 1.40 | +1.40 | - | 1 | - | 20,470.00 | - | - | - | - | - |
| 1.38 | -0.82 | -37.27% | 1 | 2 | 20,475.00 | - | - | - | - | - |
| 1.15 | +1.15 | - | 1 | - | 20,480.00 | - | - | - | - | - |
| 0.15 | -1.40 | -90.32% | 15 | 293 | 20,500.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | 5 | - | 20,520.00 | - | - | - | - | - |
| 1.98 | +1.98 | - | - | 3 | 20,525.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | 4 | - | 20,530.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 14 | 36 | 20,550.00 | - | - | - | - | - |
| 0.25 | -2.00 | -88.89% | 10 | 42 | 20,575.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | 1 | - | 20,580.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | 2 | - | 20,590.00 | - | - | - | - | - |
| 0.15 | -1.67 | -91.76% | 2 | 75 | 20,600.00 | - | - | - | - | - |
| 0.65 | -1.24 | -65.61% | 5 | 36 | 20,625.00 | - | - | - | - | - |
| 0.47 | -1.28 | -73.14% | 10 | 22 | 20,650.00 | - | - | - | - | - |
| 0.46 | +0.46 | - | 18 | 6 | 20,675.00 | - | - | - | - | - |
| 0.25 | -1.45 | -85.29% | 38 | 30 | 20,700.00 | - | - | - | - | - |
| 1.71 | +1.71 | - | - | 10 | 20,725.00 | - | - | - | - | - |
| 0.52 | +0.52 | - | 4 | 31 | 20,750.00 | - | - | - | - | - |
| 0.38 | +0.38 | - | 2 | 0 | 20,775.00 | - | - | - | - | - |
| 0.35 | +0.35 | - | 6 | 4 | 20,800.00 | - | - | - | - | - |
| 0.87 | +0.87 | - | - | 1 | 20,825.00 | - | - | - | - | - |
| 0.55 | +0.55 | - | 1 | 16 | 20,850.00 | - | - | - | - | - |
| 0.55 | +0.55 | - | 3 | 0 | 20,875.00 | - | - | - | - | - |
| 0.35 | +0.35 | - | 50 | 2 | 20,900.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 20,925.00 | - | - | - | - | - |
| 0.54 | +0.54 | - | 9 | 9 | 20,975.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | 44 | 231 | 21,000.00 | 1,215.65 | +1,215.65 | - | - | 1 |
| 0.55 | +0.55 | - | - | 1 | 21,025.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | 1 | 0 | 21,050.00 | - | - | - | - | - |
| 0.35 | +0.35 | - | 5 | 0 | 21,075.00 | - | - | - | - | - |
| 0.35 | +0.35 | - | 5 | 1 | 21,100.00 | - | - | - | - | - |
| - | - | - | - | - | 21,125.00 | 1,340.96 | +1,340.96 | - | - | 1 |
| 1.00 | +1.00 | - | - | 9 | 21,150.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 21,175.00 | 1,425.64 | +1,425.64 | - | - | 1 |
| 1.40 | 0.00 | - | 1 | 1 | 21,200.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | 42 | 0 | 21,225.00 | - | - | - | - | - |
| - | - | - | - | - | 21,275.00 | 1,525.36 | +1,525.36 | - | - | 1 |
| 1.25 | 0.00 | - | 1 | 1 | 21,325.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 3 | 21,350.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 21,375.00 | - | - | - | - | - |
| 0.64 | +0.64 | - | - | 6 | 21,450.00 | - | - | - | - | - |
| 0.52 | +0.52 | - | - | 9 | 21,500.00 | - | - | - | - | - |
| 0.45 | +0.45 | - | - | 3 | 21,550.00 | - | - | - | - | - |
| 0.08 | +0.08 | - | 99 | 4 | 21,600.00 | 1,879.37 | +1,879.37 | - | 2 | 0 |
